CSL Limited (CSL.AX)

AUD 257.11

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 249.57 254.75 248.51 253.45 740.72 Thousand
08 Oct, 2023 249.57 254.75 248.51 253.45 537.24 Thousand
06 Oct, 2023 250.28 252.1 249.51 250.2 791.64 Thousand
05 Oct, 2023 251.13 252.2 248.15 249.46 791.64 Thousand
04 Oct, 2023 247.26 249.25 247.17 248.7 680.71 Thousand
03 Oct, 2023 245.01 250.61 244.37 248.71 1.03 Million
02 Oct, 2023 250.8 250.82 246.36 246.36 1.03 Million
01 Oct, 2023 250.8 250.82 246.36 246.36 546.08 Thousand
29 Sep, 2023 250.98 252.03 250.05 250.8 925.45 Thousand
28 Sep, 2023 250.83 253.1 250.26 252.04 925.45 Thousand