AUD 291.11
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 253.05 | 254.0 | 251.08 | 252.91 | 116.77 Thousand |
13 Nov, 2023 | 252.77 | 254.19 | 250.53 | 252.38 | 116.77 Thousand |
12 Nov, 2023 | 252.77 | 254.19 | 250.53 | 252.38 | 110.32 Thousand |
10 Nov, 2023 | 251.38 | 254.14 | 250.0 | 252.72 | 66.42 Thousand |
09 Nov, 2023 | 256.1 | 257.0 | 252.67 | 253.9 | 123.13 Thousand |
08 Nov, 2023 | 255.85 | 255.85 | 251.66 | 252.42 | 154.41 Thousand |
07 Nov, 2023 | 249.66 | 252.94 | 246.88 | 250.38 | 178.92 Thousand |
06 Nov, 2023 | 248.32 | 250.6 | 245.92 | 247.29 | 178.92 Thousand |
05 Nov, 2023 | 248.32 | 250.6 | 245.92 | 247.29 | 114.73 Thousand |
03 Nov, 2023 | 247.27 | 249.17 | 245.68 | 247.58 | 104.16 Thousand |
PML
000531
DOHOME
ESON
0RS1
005090