Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 243.93 248.68 242.38 247.47 125.79 Thousand
20 Oct, 2023 246.36 248.5 242.0 245.14 214.55 Thousand
19 Oct, 2023 253.74 254.07 249.75 250.61 214.55 Thousand
18 Oct, 2023 252.3 257.99 251.8 255.5 132.35 Thousand
17 Oct, 2023 256.46 257.7 252.64 253.9 127.6 Thousand
16 Oct, 2023 256.28 257.76 254.21 255.08 89.58 Thousand
15 Oct, 2023 256.28 257.76 254.21 255.08 77.01 Thousand
13 Oct, 2023 255.45 259.1 253.69 256.79 91.37 Thousand
12 Oct, 2023 258.04 259.8 255.91 257.32 124.19 Thousand
11 Oct, 2023 260.0 260.03 256.0 259.24 124.19 Thousand