Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 260.46 261.48 258.25 258.7 91.55 Thousand
24 Nov, 2023 260.5 261.48 258.81 258.81 31.02 Thousand
23 Nov, 2023 263.42 263.52 260.26 260.26 53.24 Thousand
22 Nov, 2023 260.92 263.55 260.6 262.72 90.77 Thousand
21 Nov, 2023 261.25 261.7 259.12 260.72 114.97 Thousand
20 Nov, 2023 259.99 261.31 258.04 261.25 114.97 Thousand
19 Nov, 2023 259.99 261.31 258.04 261.25 114.57 Thousand
17 Nov, 2023 258.24 259.75 252.78 259.75 89.41 Thousand
16 Nov, 2023 258.93 258.96 255.29 257.42 146.02 Thousand
15 Nov, 2023 255.84 259.21 253.42 257.71 146.02 Thousand