Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.72 301.09 298.23 300.41 122.32 Thousand
27 Dec, 2023 299.9 299.9 295.63 299.63 72.32 Thousand
26 Dec, 2023 299.9 299.9 295.63 299.63 72.32 Thousand
22 Dec, 2023 295.37 296.4 291.8 295.14 92.75 Thousand
21 Dec, 2023 298.24 299.85 294.66 295.39 156.65 Thousand
20 Dec, 2023 301.5 303.0 299.89 299.95 156.65 Thousand
19 Dec, 2023 298.5 299.92 297.28 299.19 176.4 Thousand
18 Dec, 2023 297.75 301.29 297.03 297.28 176.4 Thousand
17 Dec, 2023 297.75 301.29 297.03 297.28 92.02 Thousand
15 Dec, 2023 302.2 302.45 293.34 299.77 357.44 Thousand