Cochlear Limited (COH.AX)

AUD 291.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 284.83 287.37 280.17 281.83 256.73 Thousand
06 Dec, 2023 279.03 285.45 278.2 284.41 256.73 Thousand
05 Dec, 2023 274.1 279.92 273.5 277.8 192.19 Thousand
04 Dec, 2023 272.82 276.21 271.73 273.2 169.94 Thousand
03 Dec, 2023 272.82 276.21 271.73 273.2 111.8 Thousand
01 Dec, 2023 273.81 274.7 270.39 272.29 179.54 Thousand
30 Nov, 2023 269.0 274.0 267.13 273.04 552.4 Thousand
29 Nov, 2023 260.93 267.0 259.64 267.0 552.4 Thousand
28 Nov, 2023 259.35 261.26 258.6 261.26 137.55 Thousand
27 Nov, 2023 260.46 261.48 258.25 258.7 95.05 Thousand