Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.78 | 3.81 | 3.75 | 3.76 | 845.47 Thousand |
| 12 Mar, 2024 | 3.8 | 3.83 | 3.79 | 3.79 | 753.54 Thousand |
| 11 Mar, 2024 | 3.77 | 3.82 | 3.76 | 3.8 | 745.12 Thousand |
| 08 Mar, 2024 | 3.74 | 3.83 | 3.73 | 3.8 | 1.41 Million |
| 07 Mar, 2024 | 3.73 | 3.74 | 3.68 | 3.74 | 1.12 Million |
| 06 Mar, 2024 | 3.69 | 3.72 | 3.67 | 3.69 | 911.66 Thousand |
| 05 Mar, 2024 | 3.73 | 3.74 | 3.66 | 3.7 | 1.35 Million |
| 04 Mar, 2024 | 3.72 | 3.79 | 3.72 | 3.73 | 1.35 Million |
| 01 Mar, 2024 | 3.74 | 3.76 | 3.69 | 3.7 | 1.52 Million |
| 29 Feb, 2024 | 3.72 | 3.73 | 3.65 | 3.73 | 2.15 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF