Charter Hall Long WALE REIT (CLW.AX)
AUD 3.93
(0.26%)
AUD 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.65 | 3.7 | 3.61 | 3.67 | 2.26 Million |
| 05 Feb, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 1.09 Million |
| 02 Feb, 2024 | 3.73 | 3.8 | 3.73 | 3.78 | 2.25 Million |
| 01 Feb, 2024 | 3.72 | 3.73 | 3.67 | 3.7 | 2.27 Million |
| 31 Jan, 2024 | 3.7 | 3.77 | 3.69 | 3.75 | 3.4 Million |
| 30 Jan, 2024 | 3.66 | 3.7 | 3.65 | 3.7 | 1.77 Million |
| 29 Jan, 2024 | 3.63 | 3.65 | 3.59 | 3.63 | 1.25 Million |
| 25 Jan, 2024 | 3.61 | 3.61 | 3.52 | 3.57 | 1.44 Million |
| 24 Jan, 2024 | 3.53 | 3.61 | 3.52 | 3.61 | 917.8 Thousand |
| 23 Jan, 2024 | 3.53 | 3.55 | 3.5 | 3.52 | 1.17 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF