Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.27 | 3.29 | 3.25 | 3.28 | 1.22 Million |
| 09 Nov, 2023 | 3.31 | 3.33 | 3.29 | 3.3 | 2.3 Million |
| 08 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.3 | 4.82 Million |
| 07 Nov, 2023 | 3.27 | 3.3 | 3.26 | 3.27 | 1.49 Million |
| 06 Nov, 2023 | 3.3 | 3.32 | 3.28 | 3.29 | 1.26 Million |
| 03 Nov, 2023 | 3.21 | 3.28 | 3.2 | 3.27 | 1.83 Million |
| 02 Nov, 2023 | 3.1 | 3.19 | 3.1 | 3.15 | 1.42 Million |
| 01 Nov, 2023 | 3.02 | 3.07 | 3.01 | 3.06 | 1.76 Million |
| 31 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.02 | 2.9 Million |
| 30 Oct, 2023 | 3.1 | 3.1 | 2.98 | 2.99 | 2.06 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF