Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.1 | 3.19 | 3.1 | 3.15 | 1.42 Million |
| 01 Nov, 2023 | 3.02 | 3.07 | 3.01 | 3.06 | 1.76 Million |
| 31 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.02 | 2.9 Million |
| 30 Oct, 2023 | 3.1 | 3.1 | 2.98 | 2.99 | 2.06 Million |
| 27 Oct, 2023 | 3.09 | 3.12 | 3.08 | 3.11 | 1.65 Million |
| 26 Oct, 2023 | 3.1 | 3.14 | 3.07 | 3.07 | 2.19 Million |
| 25 Oct, 2023 | 3.2 | 3.2 | 3.12 | 3.13 | 1.67 Million |
| 24 Oct, 2023 | 3.22 | 3.23 | 3.19 | 3.2 | 814.61 Thousand |
| 23 Oct, 2023 | 3.18 | 3.22 | 3.15 | 3.2 | 911.17 Thousand |
| 20 Oct, 2023 | 3.17 | 3.21 | 3.16 | 3.18 | 1.17 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF