Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.28 | 4.29 | 4.27 | 4.27 | 53.95 Thousand |
| 11 Jun, 2025 | 4.23 | 4.26 | 4.21 | 4.25 | 143.32 Thousand |
| 10 Jun, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 137.59 Thousand |
| 06 Jun, 2025 | 4.19 | 4.21 | 4.18 | 4.21 | 416.2 Thousand |
| 05 Jun, 2025 | 4.21 | 4.21 | 4.18 | 4.2 | 949.05 Thousand |
| 04 Jun, 2025 | 4.2 | 4.21 | 4.17 | 4.21 | 1.1 Million |
| 03 Jun, 2025 | 4.18 | 4.19 | 4.14 | 4.18 | 935.99 Thousand |
| 02 Jun, 2025 | 4.13 | 4.22 | 4.12 | 4.18 | 1.25 Million |
| 30 May, 2025 | 4.12 | 4.16 | 4.09 | 4.13 | 1.82 Million |
| 29 May, 2025 | 4.19 | 4.21 | 4.11 | 4.13 | 2.18 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF