AUD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.23 | 4.26 | 4.21 | 4.25 | 143.32 Thousand |
10 Jun, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 137.59 Thousand |
06 Jun, 2025 | 4.19 | 4.21 | 4.18 | 4.21 | 416.2 Thousand |
05 Jun, 2025 | 4.21 | 4.21 | 4.18 | 4.2 | 949.05 Thousand |
04 Jun, 2025 | 4.2 | 4.21 | 4.17 | 4.21 | 1.1 Million |
03 Jun, 2025 | 4.18 | 4.19 | 4.14 | 4.18 | 935.99 Thousand |
02 Jun, 2025 | 4.13 | 4.22 | 4.12 | 4.18 | 1.25 Million |
30 May, 2025 | 4.12 | 4.16 | 4.09 | 4.13 | 1.82 Million |
29 May, 2025 | 4.19 | 4.21 | 4.11 | 4.13 | 2.18 Million |
28 May, 2025 | 4.17 | 4.19 | 4.14 | 4.19 | 1.39 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF