Charter Hall Long WALE REIT (CLW.AX)
AUD 3.71
(-0.54%)
AUD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.76 | 3.78 | 3.73 | 3.73 | 940.3 Thousand |
| 18 Mar, 2025 | 3.76 | 3.8 | 3.74 | 3.77 | 1.3 Million |
| 17 Mar, 2025 | 3.75 | 3.76 | 3.71 | 3.72 | 791.27 Thousand |
| 14 Mar, 2025 | 3.72 | 3.74 | 3.68 | 3.73 | 1.11 Million |
| 13 Mar, 2025 | 3.73 | 3.76 | 3.7 | 3.7 | 1.19 Million |
| 12 Mar, 2025 | 3.69 | 3.73 | 3.69 | 3.7 | 1.76 Million |
| 11 Mar, 2025 | 3.72 | 3.75 | 3.69 | 3.73 | 866.26 Thousand |
| 10 Mar, 2025 | 3.76 | 3.79 | 3.73 | 3.74 | 653.25 Thousand |
| 07 Mar, 2025 | 3.77 | 3.78 | 3.73 | 3.74 | 1.11 Million |
| 06 Mar, 2025 | 3.78 | 3.83 | 3.78 | 3.81 | 979.34 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF