Charter Hall Long WALE REIT (CLW.AX)
AUD 3.71
(-0.54%)
AUD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.73 | 3.74 | 3.7 | 3.71 | 1.05 Million |
| 14 Apr, 2025 | 3.7 | 3.74 | 3.69 | 3.74 | 229.23 Thousand |
| 11 Apr, 2025 | 3.62 | 3.71 | 3.62 | 3.69 | 1.21 Million |
| 10 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.69 | 1.59 Million |
| 09 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.59 | 1.19 Million |
| 08 Apr, 2025 | 3.58 | 3.66 | 3.56 | 3.66 | 2.26 Million |
| 07 Apr, 2025 | 3.5 | 3.6 | 3.49 | 3.59 | 2.29 Million |
| 04 Apr, 2025 | 3.66 | 3.7 | 3.65 | 3.68 | 1.11 Million |
| 03 Apr, 2025 | 3.69 | 3.73 | 3.67 | 3.72 | 934.62 Thousand |
| 02 Apr, 2025 | 3.73 | 3.78 | 3.7 | 3.76 | 1.89 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF