AUD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.21 | 3.23 | 3.19 | 3.23 | 1.61 Million |
10 Oct, 2023 | 3.17 | 3.23 | 3.16 | 3.19 | 1.68 Million |
09 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.15 | 1.27 Million |
06 Oct, 2023 | 3.18 | 3.21 | 3.15 | 3.18 | 919.07 Thousand |
05 Oct, 2023 | 3.15 | 3.19 | 3.14 | 3.19 | 1.23 Million |
04 Oct, 2023 | 3.17 | 3.18 | 3.11 | 3.12 | 1.77 Million |
03 Oct, 2023 | 3.19 | 3.22 | 3.16 | 3.2 | 2.31 Million |
02 Oct, 2023 | 3.22 | 3.24 | 3.2 | 3.22 | 1.23 Million |
29 Sep, 2023 | 3.23 | 3.26 | 3.21 | 3.22 | 2.27 Million |
28 Sep, 2023 | 3.25 | 3.26 | 3.21 | 3.23 | 1.96 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF