Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.14 | 3.21 | 3.13 | 3.21 | 1.62 Million |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 1.49 Million |
| 17 Oct, 2023 | 3.17 | 3.21 | 3.15 | 3.21 | 1.33 Million |
| 16 Oct, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 1.07 Million |
| 13 Oct, 2023 | 3.21 | 3.22 | 3.14 | 3.15 | 1.83 Million |
| 12 Oct, 2023 | 3.25 | 3.26 | 3.21 | 3.24 | 1.06 Million |
| 11 Oct, 2023 | 3.21 | 3.23 | 3.19 | 3.23 | 1.61 Million |
| 10 Oct, 2023 | 3.17 | 3.23 | 3.16 | 3.19 | 1.68 Million |
| 09 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.15 | 1.27 Million |
| 06 Oct, 2023 | 3.18 | 3.21 | 3.15 | 3.18 | 919.07 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF