Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.17 | 4.19 | 4.14 | 4.19 | 1.39 Million |
| 27 May, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | 880.66 Thousand |
| 26 May, 2025 | 4.16 | 4.2 | 4.13 | 4.15 | 1.03 Million |
| 23 May, 2025 | 4.13 | 4.17 | 4.11 | 4.16 | 1.78 Million |
| 22 May, 2025 | 4.11 | 4.17 | 4.1 | 4.15 | 1.3 Million |
| 21 May, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 1.6 Million |
| 20 May, 2025 | 3.97 | 4.02 | 3.95 | 3.99 | 1.32 Million |
| 19 May, 2025 | 3.99 | 4.03 | 3.95 | 3.98 | 985.12 Thousand |
| 16 May, 2025 | 3.95 | 3.98 | 3.92 | 3.96 | 879.73 Thousand |
| 15 May, 2025 | 3.93 | 3.94 | 3.88 | 3.88 | 821.46 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF