Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.13 | 4.22 | 4.12 | 4.18 | 1.25 Million |
| 30 May, 2025 | 4.12 | 4.16 | 4.09 | 4.13 | 1.82 Million |
| 29 May, 2025 | 4.19 | 4.21 | 4.11 | 4.13 | 2.18 Million |
| 28 May, 2025 | 4.17 | 4.19 | 4.14 | 4.19 | 1.39 Million |
| 27 May, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | 880.66 Thousand |
| 26 May, 2025 | 4.16 | 4.2 | 4.13 | 4.15 | 1.03 Million |
| 23 May, 2025 | 4.13 | 4.17 | 4.11 | 4.16 | 1.78 Million |
| 22 May, 2025 | 4.11 | 4.17 | 4.1 | 4.15 | 1.3 Million |
| 21 May, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 1.6 Million |
| 20 May, 2025 | 3.97 | 4.02 | 3.95 | 3.99 | 1.32 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF