Charter Hall Long WALE REIT (CLW.AX)
AUD 3.93
(0.26%)
AUD 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.71 | 3.72 | 3.67 | 3.71 | 1.2 Million |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.69 | 3.71 | 1.43 Million |
| 16 Feb, 2024 | 3.83 | 3.84 | 3.76 | 3.81 | 1.24 Million |
| 15 Feb, 2024 | 3.73 | 3.79 | 3.72 | 3.77 | 1.53 Million |
| 14 Feb, 2024 | 3.66 | 3.73 | 3.65 | 3.69 | 1.57 Million |
| 13 Feb, 2024 | 3.78 | 3.83 | 3.77 | 3.78 | 968.5 Thousand |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 974.03 Thousand |
| 09 Feb, 2024 | 3.85 | 3.87 | 3.81 | 3.81 | 2.89 Million |
| 08 Feb, 2024 | 3.79 | 3.94 | 3.78 | 3.87 | 1.95 Million |
| 07 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 2.76 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF