Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.58 | 3.59 | 3.54 | 3.55 | 1.11 Million |
| 11 Apr, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 1.64 Million |
| 10 Apr, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 1.02 Million |
| 09 Apr, 2024 | 3.69 | 3.7 | 3.64 | 3.64 | 1.2 Million |
| 08 Apr, 2024 | 3.67 | 3.72 | 3.67 | 3.69 | 1.04 Million |
| 05 Apr, 2024 | 3.67 | 3.67 | 3.64 | 3.66 | 1.16 Million |
| 04 Apr, 2024 | 3.6 | 3.69 | 3.6 | 3.68 | 1.21 Million |
| 03 Apr, 2024 | 3.73 | 3.74 | 3.59 | 3.6 | 2.12 Million |
| 02 Apr, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 1.81 Million |
| 28 Mar, 2024 | 3.78 | 3.85 | 3.75 | 3.82 | 2.34 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF