Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.5 | 3.53 | 3.48 | 3.51 | 957.76 Thousand |
| 14 May, 2024 | 3.52 | 3.52 | 3.47 | 3.48 | 835.7 Thousand |
| 13 May, 2024 | 3.51 | 3.53 | 3.48 | 3.53 | 873.41 Thousand |
| 10 May, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 972.25 Thousand |
| 09 May, 2024 | 3.5 | 3.52 | 3.45 | 3.48 | 1.42 Million |
| 08 May, 2024 | 3.53 | 3.54 | 3.48 | 3.53 | 1.35 Million |
| 07 May, 2024 | 3.44 | 3.47 | 3.42 | 3.47 | 1.04 Million |
| 06 May, 2024 | 3.44 | 3.46 | 3.4 | 3.42 | 1.22 Million |
| 03 May, 2024 | 3.43 | 3.44 | 3.4 | 3.42 | 820.71 Thousand |
| 02 May, 2024 | 3.43 | 3.45 | 3.4 | 3.4 | 1.13 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF