Charter Hall Long WALE REIT (CLW.AX)
AUD 3.93
(0.26%)
AUD 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.6 | 3.69 | 3.6 | 3.68 | 1.21 Million |
| 03 Apr, 2024 | 3.73 | 3.74 | 3.59 | 3.6 | 2.12 Million |
| 02 Apr, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 1.81 Million |
| 28 Mar, 2024 | 3.78 | 3.85 | 3.75 | 3.82 | 2.34 Million |
| 27 Mar, 2024 | 3.76 | 3.76 | 3.71 | 3.74 | 1.14 Million |
| 26 Mar, 2024 | 3.79 | 3.82 | 3.77 | 3.79 | 1.05 Million |
| 25 Mar, 2024 | 3.77 | 3.82 | 3.77 | 3.81 | 877.87 Thousand |
| 22 Mar, 2024 | 3.79 | 3.82 | 3.76 | 3.76 | 1.38 Million |
| 21 Mar, 2024 | 3.79 | 3.81 | 3.77 | 3.79 | 1.37 Million |
| 20 Mar, 2024 | 3.79 | 3.79 | 3.73 | 3.74 | 924.22 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF