Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.67 | 3.73 | 3.64 | 3.73 | 1.69 Million |
| 27 Feb, 2024 | 3.7 | 3.71 | 3.64 | 3.64 | 1.67 Million |
| 26 Feb, 2024 | 3.67 | 3.7 | 3.63 | 3.67 | 1.18 Million |
| 23 Feb, 2024 | 3.72 | 3.75 | 3.68 | 3.68 | 1.06 Million |
| 22 Feb, 2024 | 3.67 | 3.72 | 3.65 | 3.72 | 1.33 Million |
| 21 Feb, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 1.98 Million |
| 20 Feb, 2024 | 3.71 | 3.72 | 3.67 | 3.71 | 1.2 Million |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.69 | 3.71 | 1.43 Million |
| 16 Feb, 2024 | 3.83 | 3.84 | 3.76 | 3.81 | 1.24 Million |
| 15 Feb, 2024 | 3.73 | 3.79 | 3.72 | 3.77 | 1.53 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF