Charter Hall Long WALE REIT (CLW.AX)
AUD 3.93
(0.26%)
AUD 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.62 | 3.65 | 3.59 | 3.62 | 698.95 Thousand |
| 05 Jan, 2024 | 3.61 | 3.66 | 3.61 | 3.63 | 766.19 Thousand |
| 04 Jan, 2024 | 3.62 | 3.64 | 3.59 | 3.61 | 1.17 Million |
| 03 Jan, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 1.34 Million |
| 02 Jan, 2024 | 3.75 | 3.79 | 3.69 | 3.7 | 857.1 Thousand |
| 29 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.76 | 1.51 Million |
| 28 Dec, 2023 | 3.78 | 3.8 | 3.75 | 3.8 | 1.24 Million |
| 27 Dec, 2023 | 3.76 | 3.81 | 3.75 | 3.8 | 1.18 Million |
| 22 Dec, 2023 | 3.76 | 3.77 | 3.73 | 3.73 | 637.02 Thousand |
| 21 Dec, 2023 | 3.81 | 3.83 | 3.74 | 3.75 | 2.7 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF