Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.66 | 3.73 | 3.65 | 3.69 | 1.57 Million |
| 13 Feb, 2024 | 3.78 | 3.83 | 3.77 | 3.78 | 968.5 Thousand |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 974.03 Thousand |
| 09 Feb, 2024 | 3.85 | 3.87 | 3.81 | 3.81 | 2.89 Million |
| 08 Feb, 2024 | 3.79 | 3.94 | 3.78 | 3.87 | 1.95 Million |
| 07 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 2.76 Million |
| 06 Feb, 2024 | 3.65 | 3.7 | 3.61 | 3.67 | 2.26 Million |
| 05 Feb, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 1.09 Million |
| 02 Feb, 2024 | 3.73 | 3.8 | 3.73 | 3.78 | 2.25 Million |
| 01 Feb, 2024 | 3.72 | 3.73 | 3.67 | 3.7 | 2.27 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF