Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(2.08%)
AUD 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.3 | 3.36 | 3.25 | 3.25 | 2.17 Million |
| 27 Jun, 2024 | 3.29 | 3.3 | 3.23 | 3.28 | 2.46 Million |
| 26 Jun, 2024 | 3.45 | 3.46 | 3.37 | 3.38 | 2.41 Million |
| 25 Jun, 2024 | 3.45 | 3.49 | 3.42 | 3.47 | 1.6 Million |
| 24 Jun, 2024 | 3.48 | 3.51 | 3.43 | 3.43 | 1.44 Million |
| 21 Jun, 2024 | 3.47 | 3.49 | 3.45 | 3.47 | 2.56 Million |
| 20 Jun, 2024 | 3.41 | 3.47 | 3.4 | 3.47 | 1.97 Million |
| 19 Jun, 2024 | 3.47 | 3.48 | 3.41 | 3.42 | 1.34 Million |
| 18 Jun, 2024 | 3.45 | 3.5 | 3.45 | 3.46 | 1.38 Million |
| 17 Jun, 2024 | 3.42 | 3.46 | 3.42 | 3.43 | 923.98 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF