Charter Hall Long WALE REIT (CLW.AX)
AUD 3.93
(0.26%)
AUD 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.47 | 3.51 | 3.44 | 3.47 | 2.97 Million |
| 30 May, 2024 | 3.44 | 3.45 | 3.41 | 3.44 | 1.04 Million |
| 29 May, 2024 | 3.45 | 3.49 | 3.43 | 3.46 | 1.5 Million |
| 28 May, 2024 | 3.48 | 3.52 | 3.47 | 3.49 | 725.78 Thousand |
| 27 May, 2024 | 3.47 | 3.5 | 3.47 | 3.49 | 711.36 Thousand |
| 24 May, 2024 | 3.47 | 3.49 | 3.43 | 3.45 | 1.36 Million |
| 23 May, 2024 | 3.53 | 3.54 | 3.5 | 3.51 | 1.52 Million |
| 22 May, 2024 | 3.58 | 3.6 | 3.55 | 3.56 | 1.02 Million |
| 21 May, 2024 | 3.55 | 3.61 | 3.55 | 3.6 | 1.04 Million |
| 20 May, 2024 | 3.56 | 3.57 | 3.53 | 3.57 | 791.59 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF