Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(2.08%)
AUD 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.45 | 3.47 | 3.42 | 3.43 | 862.35 Thousand |
| 13 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 1.33 Million |
| 12 Jun, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 1.28 Million |
| 11 Jun, 2024 | 3.47 | 3.49 | 3.42 | 3.42 | 1.81 Million |
| 07 Jun, 2024 | 3.56 | 3.57 | 3.53 | 3.54 | 646.86 Thousand |
| 06 Jun, 2024 | 3.58 | 3.58 | 3.53 | 3.55 | 982.61 Thousand |
| 05 Jun, 2024 | 3.5 | 3.58 | 3.49 | 3.55 | 1.33 Million |
| 04 Jun, 2024 | 3.52 | 3.54 | 3.47 | 3.47 | 1.09 Million |
| 03 Jun, 2024 | 3.49 | 3.55 | 3.47 | 3.52 | 1.07 Million |
| 31 May, 2024 | 3.47 | 3.51 | 3.44 | 3.47 | 2.97 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF