Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.55 | 3.59 | 3.52 | 3.57 | 947.2 Thousand |
| 12 Jul, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 1.72 Million |
| 11 Jul, 2024 | 3.38 | 3.4 | 3.35 | 3.39 | 1.25 Million |
| 10 Jul, 2024 | 3.34 | 3.36 | 3.33 | 3.33 | 845.29 Thousand |
| 09 Jul, 2024 | 3.33 | 3.38 | 3.32 | 3.34 | 1.44 Million |
| 08 Jul, 2024 | 3.31 | 3.35 | 3.3 | 3.33 | 911.49 Thousand |
| 05 Jul, 2024 | 3.32 | 3.35 | 3.29 | 3.32 | 788.44 Thousand |
| 04 Jul, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 1.01 Million |
| 03 Jul, 2024 | 3.29 | 3.31 | 3.27 | 3.28 | 925.26 Thousand |
| 02 Jul, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 920.81 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF