Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.02 | 4.04 | 4.01 | 4.01 | 811.86 Thousand |
| 15 Sep, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 55.5 Thousand |
| 13 Sep, 2024 | 3.97 | 4.03 | 3.95 | 4.0 | 1.65 Million |
| 12 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.96 | 1.86 Million |
| 11 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.91 | 943.3 Thousand |
| 10 Sep, 2024 | 3.94 | 3.95 | 3.9 | 3.92 | 1.11 Million |
| 09 Sep, 2024 | 3.88 | 3.93 | 3.88 | 3.92 | 1.19 Million |
| 08 Sep, 2024 | 3.88 | 3.93 | 3.88 | 3.92 | 1.16 Million |
| 06 Sep, 2024 | 3.88 | 3.94 | 3.87 | 3.92 | 1.23 Million |
| 05 Sep, 2024 | 3.87 | 3.93 | 3.86 | 3.89 | 1.63 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF