Charter Hall Long WALE REIT (CLW.AX)
AUD 3.84
(0.26%)
AUD 3.84
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.71 | 3.74 | 3.65 | 3.65 | 1.23 Million |
| 19 Aug, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 1.08 Million |
| 18 Aug, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 1.08 Million |
| 16 Aug, 2024 | 3.73 | 3.76 | 3.72 | 3.72 | 1.31 Million |
| 15 Aug, 2024 | 3.69 | 3.72 | 3.68 | 3.69 | 1.55 Million |
| 14 Aug, 2024 | 3.69 | 3.7 | 3.65 | 3.68 | 1.6 Million |
| 13 Aug, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 1.77 Million |
| 12 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 1.36 Million |
| 11 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 1.36 Million |
| 09 Aug, 2024 | 3.57 | 3.62 | 3.55 | 3.59 | 1.76 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF