Charter Hall Long WALE REIT (CLW.AX)
AUD 3.84
(0.26%)
AUD 3.84
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.41 | 3.51 | 3.41 | 3.49 | 1.81 Million |
| 07 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.46 | 1.82 Million |
| 06 Aug, 2024 | 3.4 | 3.46 | 3.38 | 3.43 | 2 Million |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 1.91 Million |
| 02 Aug, 2024 | 3.5 | 3.56 | 3.48 | 3.52 | 1.4 Million |
| 01 Aug, 2024 | 3.59 | 3.61 | 3.55 | 3.58 | 1.5 Million |
| 31 Jul, 2024 | 3.45 | 3.57 | 3.45 | 3.56 | 2.17 Million |
| 30 Jul, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 1.13 Million |
| 29 Jul, 2024 | 3.46 | 3.49 | 3.44 | 3.47 | 1.14 Million |
| 26 Jul, 2024 | 3.4 | 3.45 | 3.4 | 3.43 | 1.5 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF