Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.86 | 3.89 | 3.85 | 3.89 | 2.33 Million |
| 29 Aug, 2024 | 3.88 | 3.91 | 3.84 | 3.84 | 1.66 Million |
| 28 Aug, 2024 | 3.87 | 3.92 | 3.85 | 3.88 | 2.23 Million |
| 27 Aug, 2024 | 3.88 | 3.89 | 3.82 | 3.85 | 1.61 Million |
| 26 Aug, 2024 | 3.8 | 3.89 | 3.8 | 3.88 | 1.66 Million |
| 25 Aug, 2024 | 3.8 | 3.89 | 3.8 | 3.88 | 1.66 Million |
| 23 Aug, 2024 | 3.75 | 3.8 | 3.74 | 3.79 | 2.42 Million |
| 22 Aug, 2024 | 3.73 | 3.76 | 3.69 | 3.75 | 1.48 Million |
| 21 Aug, 2024 | 3.65 | 3.71 | 3.64 | 3.69 | 1.16 Million |
| 20 Aug, 2024 | 3.71 | 3.74 | 3.65 | 3.65 | 1.23 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF