Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.05 | 4.07 | 4.03 | 4.06 | 1.37 Million |
| 23 Sep, 2024 | 4.1 | 4.16 | 4.07 | 4.07 | 2.64 Million |
| 20 Sep, 2024 | 4.07 | 4.18 | 4.07 | 4.16 | 4.44 Million |
| 19 Sep, 2024 | 4.03 | 4.09 | 4.01 | 4.06 | 1.89 Million |
| 18 Sep, 2024 | 4.01 | 4.05 | 4.0 | 4.03 | 639.59 Thousand |
| 17 Sep, 2024 | 4.02 | 4.04 | 4.01 | 4.03 | 686.52 Thousand |
| 16 Sep, 2024 | 4.02 | 4.04 | 4.01 | 4.01 | 811.86 Thousand |
| 15 Sep, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 55.5 Thousand |
| 13 Sep, 2024 | 3.97 | 4.03 | 3.95 | 4.0 | 1.65 Million |
| 12 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.96 | 1.86 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF