Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.92 | 3.94 | 3.89 | 3.9 | 728.74 Thousand |
| 05 Nov, 2024 | 3.9 | 3.91 | 3.88 | 3.9 | 769.82 Thousand |
| 04 Nov, 2024 | 3.88 | 3.92 | 3.87 | 3.9 | 788.12 Thousand |
| 03 Nov, 2024 | 3.88 | 3.92 | 3.87 | 3.9 | 788.12 Thousand |
| 01 Nov, 2024 | 3.89 | 3.9 | 3.86 | 3.86 | 1.11 Million |
| 31 Oct, 2024 | 3.91 | 3.95 | 3.9 | 3.9 | 1.31 Million |
| 30 Oct, 2024 | 3.91 | 3.93 | 3.87 | 3.92 | 1.31 Million |
| 29 Oct, 2024 | 4.02 | 4.02 | 3.9 | 3.91 | 1.4 Million |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 906.65 Thousand |
| 27 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 906.65 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF