Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.02 | 4.04 | 3.97 | 4.04 | 806.69 Thousand |
| 06 Oct, 2024 | 4.02 | 4.04 | 3.96 | 4.04 | 806.69 Thousand |
| 04 Oct, 2024 | 4.04 | 4.05 | 4.0 | 4.03 | 825.97 Thousand |
| 03 Oct, 2024 | 4.04 | 4.06 | 3.99 | 4.06 | 1.13 Million |
| 02 Oct, 2024 | 4.0 | 4.02 | 3.95 | 3.95 | 1.03 Million |
| 01 Oct, 2024 | 4.0 | 4.02 | 3.97 | 3.99 | 1.64 Million |
| 30 Sep, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 3.36 Million |
| 27 Sep, 2024 | 4.08 | 4.11 | 4.05 | 4.06 | 2.03 Million |
| 26 Sep, 2024 | 4.12 | 4.16 | 4.11 | 4.15 | 1.67 Million |
| 25 Sep, 2024 | 4.09 | 4.11 | 4.08 | 4.1 | 1.39 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF