Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 833.39 Thousand |
| 28 Nov, 2024 | 4.07 | 4.11 | 4.04 | 4.08 | 1.17 Million |
| 27 Nov, 2024 | 4.07 | 4.08 | 4.04 | 4.07 | 780.6 Thousand |
| 26 Nov, 2024 | 4.05 | 4.09 | 4.04 | 4.06 | 1.12 Million |
| 25 Nov, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 1.82 Million |
| 24 Nov, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 1.82 Million |
| 22 Nov, 2024 | 3.92 | 3.99 | 3.92 | 3.95 | 798.13 Thousand |
| 21 Nov, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 863.47 Thousand |
| 20 Nov, 2024 | 3.94 | 3.95 | 3.88 | 3.9 | 1.02 Million |
| 19 Nov, 2024 | 3.89 | 3.98 | 3.88 | 3.94 | 912.83 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF