Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.16 | 4.17 | 4.07 | 4.08 | 1.2 Million |
| 17 Oct, 2024 | 4.14 | 4.18 | 4.12 | 4.16 | 1.44 Million |
| 16 Oct, 2024 | 4.09 | 4.12 | 4.06 | 4.09 | 1.17 Million |
| 15 Oct, 2024 | 4.1 | 4.11 | 4.06 | 4.1 | 987.85 Thousand |
| 14 Oct, 2024 | 4.09 | 4.1 | 4.05 | 4.05 | 1.01 Million |
| 13 Oct, 2024 | 4.09 | 4.1 | 4.05 | 4.05 | 1.01 Million |
| 11 Oct, 2024 | 4.02 | 4.06 | 4.01 | 4.05 | 1.02 Million |
| 10 Oct, 2024 | 4.04 | 4.08 | 4.02 | 4.04 | 1.31 Million |
| 09 Oct, 2024 | 4.01 | 4.06 | 4.0 | 4.01 | 1.1 Million |
| 08 Oct, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 824.15 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF