Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.91 | 3.93 | 3.87 | 3.92 | 1.31 Million |
| 29 Oct, 2024 | 4.02 | 4.02 | 3.9 | 3.91 | 1.4 Million |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 906.65 Thousand |
| 27 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 906.65 Thousand |
| 25 Oct, 2024 | 4.04 | 4.05 | 3.98 | 4.0 | 997.02 Thousand |
| 24 Oct, 2024 | 4.05 | 4.07 | 4.01 | 4.03 | 993.74 Thousand |
| 23 Oct, 2024 | 4.06 | 4.07 | 4.02 | 4.02 | 740.81 Thousand |
| 22 Oct, 2024 | 4.07 | 4.09 | 4.01 | 4.03 | 1.56 Million |
| 21 Oct, 2024 | 4.12 | 4.17 | 4.09 | 4.11 | 1.09 Million |
| 20 Oct, 2024 | 4.12 | 4.17 | 4.09 | 4.11 | 1.09 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF