Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.92 | 3.99 | 3.92 | 3.95 | 798.13 Thousand |
| 21 Nov, 2024 | 3.92 | 3.93 | 3.88 | 3.9 | 863.47 Thousand |
| 20 Nov, 2024 | 3.94 | 3.95 | 3.88 | 3.9 | 1.02 Million |
| 19 Nov, 2024 | 3.89 | 3.98 | 3.88 | 3.94 | 912.83 Thousand |
| 18 Nov, 2024 | 3.87 | 3.92 | 3.82 | 3.9 | 998.03 Thousand |
| 17 Nov, 2024 | 3.87 | 3.92 | 3.82 | 3.9 | 998.03 Thousand |
| 15 Nov, 2024 | 3.88 | 3.9 | 3.85 | 3.88 | 780.21 Thousand |
| 14 Nov, 2024 | 3.87 | 3.9 | 3.84 | 3.84 | 598.66 Thousand |
| 13 Nov, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 963.45 Thousand |
| 12 Nov, 2024 | 3.83 | 3.91 | 3.83 | 3.91 | 948.07 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF