Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.69 | 876.73 Thousand |
| 15 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.69 | 876.73 Thousand |
| 13 Dec, 2024 | 3.75 | 3.75 | 3.71 | 3.72 | 1.59 Million |
| 12 Dec, 2024 | 3.8 | 3.81 | 3.73 | 3.75 | 1.81 Million |
| 11 Dec, 2024 | 3.77 | 3.79 | 3.76 | 3.78 | 1.17 Million |
| 10 Dec, 2024 | 3.8 | 3.88 | 3.76 | 3.79 | 3.81 Million |
| 09 Dec, 2024 | 3.88 | 3.89 | 3.79 | 3.8 | 2.87 Million |
| 08 Dec, 2024 | 3.88 | 3.89 | 3.79 | 3.8 | 2.87 Million |
| 06 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.87 | 1.4 Million |
| 05 Dec, 2024 | 3.95 | 4.01 | 3.92 | 3.94 | 2.42 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF