Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.85 | 3.91 | 3.83 | 3.87 | 1.1 Million |
| 27 Jan, 2025 | 3.85 | 3.91 | 3.83 | 3.87 | 1.1 Million |
| 24 Jan, 2025 | 3.83 | 3.84 | 3.8 | 3.81 | 695.16 Thousand |
| 23 Jan, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 1.09 Million |
| 22 Jan, 2025 | 3.93 | 3.95 | 3.85 | 3.85 | 1.42 Million |
| 21 Jan, 2025 | 3.92 | 3.96 | 3.91 | 3.94 | 699.28 Thousand |
| 20 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1.01 Million |
| 19 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1.01 Million |
| 17 Jan, 2025 | 3.91 | 3.95 | 3.89 | 3.89 | 1.18 Million |
| 16 Jan, 2025 | 3.94 | 3.96 | 3.89 | 3.91 | 1.21 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF