Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.83 | 3.84 | 3.82 | 3.82 | 520.86 Thousand |
| 08 Jan, 2025 | 3.83 | 3.87 | 3.83 | 3.83 | 649.99 Thousand |
| 07 Jan, 2025 | 3.85 | 3.86 | 3.82 | 3.85 | 681.53 Thousand |
| 06 Jan, 2025 | 3.87 | 3.89 | 3.83 | 3.85 | 725.48 Thousand |
| 05 Jan, 2025 | 3.87 | 3.89 | 3.83 | 3.85 | 725.48 Thousand |
| 03 Jan, 2025 | 3.79 | 3.88 | 3.78 | 3.84 | 804.8 Thousand |
| 02 Jan, 2025 | 3.77 | 3.8 | 3.74 | 3.79 | 757.71 Thousand |
| 01 Jan, 2025 | 3.77 | 3.8 | 3.74 | 3.79 | 757.71 Thousand |
| 31 Dec, 2024 | 3.82 | 3.87 | 3.74 | 3.74 | 1.28 Million |
| 30 Dec, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 1.18 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF