Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.89 | 3.9 | 3.86 | 3.88 | 1.08 Million |
| 24 Feb, 2025 | 3.89 | 3.93 | 3.87 | 3.89 | 1.57 Million |
| 21 Feb, 2025 | 3.88 | 3.91 | 3.86 | 3.88 | 1.12 Million |
| 20 Feb, 2025 | 3.83 | 3.91 | 3.83 | 3.87 | 1.44 Million |
| 19 Feb, 2025 | 3.96 | 3.96 | 3.83 | 3.89 | 1.29 Million |
| 18 Feb, 2025 | 3.96 | 3.96 | 3.92 | 3.94 | 1.02 Million |
| 17 Feb, 2025 | 3.9 | 3.97 | 3.89 | 3.96 | 1.31 Million |
| 14 Feb, 2025 | 3.9 | 3.94 | 3.87 | 3.9 | 1.09 Million |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.82 | 3.86 | 1.37 Million |
| 12 Feb, 2025 | 3.86 | 3.87 | 3.81 | 3.83 | 1.48 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF