Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.81 | 3.83 | 3.8 | 3.83 | 1.27 Million |
| 07 Feb, 2025 | 3.87 | 3.91 | 3.84 | 3.85 | 1.64 Million |
| 06 Feb, 2025 | 3.84 | 3.9 | 3.84 | 3.9 | 2.13 Million |
| 05 Feb, 2025 | 3.78 | 3.84 | 3.77 | 3.82 | 1.22 Million |
| 04 Feb, 2025 | 3.95 | 3.95 | 3.77 | 3.77 | 1.53 Million |
| 03 Feb, 2025 | 3.86 | 3.88 | 3.82 | 3.85 | 1.54 Million |
| 02 Feb, 2025 | 3.86 | 3.88 | 3.82 | 3.85 | 1.54 Million |
| 31 Jan, 2025 | 3.87 | 3.92 | 3.87 | 3.9 | 1.13 Million |
| 30 Jan, 2025 | 3.91 | 3.92 | 3.86 | 3.87 | 1.03 Million |
| 29 Jan, 2025 | 3.89 | 3.96 | 3.88 | 3.94 | 1.5 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF