Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 1.18 Million |
| 27 Dec, 2024 | 3.85 | 3.89 | 3.83 | 3.89 | 986.31 Thousand |
| 26 Dec, 2024 | 3.85 | 3.89 | 3.83 | 3.89 | 986.31 Thousand |
| 24 Dec, 2024 | 3.82 | 3.86 | 3.81 | 3.86 | 467.83 Thousand |
| 23 Dec, 2024 | 3.77 | 3.82 | 3.75 | 3.81 | 957.72 Thousand |
| 22 Dec, 2024 | 3.77 | 3.82 | 3.75 | 3.81 | 957.72 Thousand |
| 20 Dec, 2024 | 3.76 | 3.77 | 3.72 | 3.73 | 2.98 Million |
| 19 Dec, 2024 | 3.74 | 3.79 | 3.74 | 3.77 | 2.33 Million |
| 18 Dec, 2024 | 3.72 | 3.8 | 3.71 | 3.78 | 1.68 Million |
| 17 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.73 | 1.05 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF