Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.84 | 3.9 | 3.84 | 3.87 | 1.05 Million |
| 14 Jan, 2025 | 3.78 | 3.84 | 3.77 | 3.84 | 826.21 Thousand |
| 13 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.22 Million |
| 12 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.22 Million |
| 10 Jan, 2025 | 3.83 | 3.84 | 3.8 | 3.82 | 591.49 Thousand |
| 09 Jan, 2025 | 3.83 | 3.84 | 3.82 | 3.82 | 520.86 Thousand |
| 08 Jan, 2025 | 3.83 | 3.87 | 3.83 | 3.83 | 649.99 Thousand |
| 07 Jan, 2025 | 3.85 | 3.86 | 3.82 | 3.85 | 681.53 Thousand |
| 06 Jan, 2025 | 3.87 | 3.89 | 3.83 | 3.85 | 725.48 Thousand |
| 05 Jan, 2025 | 3.87 | 3.89 | 3.83 | 3.85 | 725.48 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF