Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.99 | 3.99 | 3.93 | 3.95 | 1.71 Million |
| 03 Dec, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 1.31 Million |
| 02 Dec, 2024 | 4.04 | 4.09 | 4.03 | 4.04 | 1.13 Million |
| 01 Dec, 2024 | 4.04 | 4.09 | 4.03 | 4.04 | 1.13 Million |
| 29 Nov, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 833.39 Thousand |
| 28 Nov, 2024 | 4.07 | 4.11 | 4.04 | 4.08 | 1.17 Million |
| 27 Nov, 2024 | 4.07 | 4.08 | 4.04 | 4.07 | 780.6 Thousand |
| 26 Nov, 2024 | 4.05 | 4.09 | 4.04 | 4.06 | 1.12 Million |
| 25 Nov, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 1.82 Million |
| 24 Nov, 2024 | 3.99 | 4.05 | 3.96 | 4.03 | 1.82 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF