Charter Hall Long WALE REIT (CLW.AX)
AUD 3.82
(0.53%)
AUD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.92 | 3.96 | 3.91 | 3.94 | 699.28 Thousand |
| 20 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1.01 Million |
| 19 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1.01 Million |
| 17 Jan, 2025 | 3.91 | 3.95 | 3.89 | 3.89 | 1.18 Million |
| 16 Jan, 2025 | 3.94 | 3.96 | 3.89 | 3.91 | 1.21 Million |
| 15 Jan, 2025 | 3.84 | 3.9 | 3.84 | 3.87 | 1.05 Million |
| 14 Jan, 2025 | 3.78 | 3.84 | 3.77 | 3.84 | 826.21 Thousand |
| 13 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.22 Million |
| 12 Jan, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 1.22 Million |
| 10 Jan, 2025 | 3.83 | 3.84 | 3.8 | 3.82 | 591.49 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF