Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.77 | 3.78 | 3.73 | 3.74 | 1.11 Million |
| 06 Mar, 2025 | 3.78 | 3.83 | 3.78 | 3.81 | 979.34 Thousand |
| 05 Mar, 2025 | 3.87 | 3.87 | 3.79 | 3.8 | 1.4 Million |
| 04 Mar, 2025 | 3.87 | 3.89 | 3.83 | 3.86 | 782.62 Thousand |
| 03 Mar, 2025 | 3.86 | 3.91 | 3.84 | 3.88 | 1.51 Million |
| 28 Feb, 2025 | 3.87 | 3.89 | 3.84 | 3.85 | 2.87 Million |
| 27 Feb, 2025 | 3.87 | 3.89 | 3.84 | 3.87 | 1.2 Million |
| 26 Feb, 2025 | 3.89 | 3.9 | 3.84 | 3.86 | 761.87 Thousand |
| 25 Feb, 2025 | 3.89 | 3.9 | 3.86 | 3.88 | 1.08 Million |
| 24 Feb, 2025 | 3.89 | 3.93 | 3.87 | 3.89 | 1.57 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF