Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 15.04 15.2 14.74 14.76 1.74 Million
06 Dec, 2024 15.06 15.21 14.91 14.91 1.21 Million
05 Dec, 2024 15.4 15.45 14.96 15.06 1.89 Million
04 Dec, 2024 15.45 15.54 15.13 15.31 1.89 Million
03 Dec, 2024 15.5 15.67 15.44 15.58 1.41 Million
02 Dec, 2024 15.6 15.7 15.4 15.5 1.36 Million
01 Dec, 2024 15.6 15.7 15.4 15.5 1.11 Million
29 Nov, 2024 15.83 15.83 15.63 15.72 907.76 Thousand
28 Nov, 2024 15.92 16.04 15.62 15.85 1.85 Million
27 Nov, 2024 15.73 15.96 15.61 15.9 1.85 Million