AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.02 | 16.38 | 15.97 | 16.13 | 1.2 Million |
15 Apr, 2025 | 16.14 | 16.23 | 15.94 | 16.03 | 649.11 Thousand |
14 Apr, 2025 | 16.01 | 16.26 | 15.96 | 16.06 | 654.39 Thousand |
11 Apr, 2025 | 15.8 | 15.96 | 15.58 | 15.88 | 1.75 Million |
10 Apr, 2025 | 16.45 | 16.49 | 15.84 | 16.0 | 1.99 Million |
09 Apr, 2025 | 15.48 | 15.57 | 15.09 | 15.1 | 2.74 Million |
08 Apr, 2025 | 14.9 | 15.79 | 14.87 | 15.79 | 2.78 Million |
07 Apr, 2025 | 14.56 | 15.15 | 14.24 | 15.06 | 2.8 Million |
04 Apr, 2025 | 16.15 | 16.31 | 15.79 | 15.85 | 1.81 Million |
03 Apr, 2025 | 17.0 | 17.03 | 16.27 | 16.5 | 1.81 Million |
TUEMQ
4499
6523
9600
FRX
0LEF