Charter Hall Group (CHC.AX)

AUD 16.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 15.96 16.09 15.86 16.05 230.5 Thousand
18 Apr, 2025 16.18 16.23 15.98 16.17 258.61 Thousand
17 Apr, 2025 16.18 16.24 15.98 16.24 485.24 Thousand
16 Apr, 2025 16.02 16.38 15.97 16.13 1.2 Million
15 Apr, 2025 16.14 16.23 15.94 16.03 547.11 Thousand
14 Apr, 2025 16.01 16.26 15.96 16.06 654.39 Thousand
11 Apr, 2025 15.8 15.96 15.58 15.88 580.33 Thousand
10 Apr, 2025 16.45 16.49 15.84 16.0 1.77 Million
09 Apr, 2025 15.48 15.57 15.09 15.1 1.99 Million
08 Apr, 2025 14.9 15.79 14.87 15.79 2.78 Million