AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 18.17 | 18.32 | 18.05 | 18.3 | 628.74 Thousand |
15 May, 2025 | 17.89 | 18.05 | 17.75 | 17.88 | 712.32 Thousand |
14 May, 2025 | 17.91 | 18.11 | 17.76 | 17.89 | 659.23 Thousand |
13 May, 2025 | 18.01 | 18.01 | 17.64 | 17.95 | 1.14 Million |
12 May, 2025 | 18.47 | 18.47 | 18.02 | 18.03 | 940.48 Thousand |
09 May, 2025 | 18.09 | 18.18 | 17.99 | 18.18 | 583.41 Thousand |
08 May, 2025 | 18.2 | 18.54 | 18.03 | 18.07 | 1.87 Million |
07 May, 2025 | 18.04 | 18.2 | 17.79 | 18.2 | 1.91 Million |
06 May, 2025 | 17.49 | 18.1 | 17.4 | 18.05 | 1.22 Million |
05 May, 2025 | 17.56 | 17.92 | 17.48 | 17.56 | 793.73 Thousand |
TUEMQ
4499
6523
9600
FRX
0LEF