AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 18.09 | 18.18 | 17.99 | 18.18 | 583.41 Thousand |
08 May, 2025 | 18.2 | 18.54 | 18.03 | 18.07 | 1.87 Million |
07 May, 2025 | 18.04 | 18.2 | 17.79 | 18.2 | 1.91 Million |
06 May, 2025 | 17.49 | 18.1 | 17.4 | 18.05 | 1.22 Million |
05 May, 2025 | 17.56 | 17.92 | 17.48 | 17.56 | 793.73 Thousand |
02 May, 2025 | 17.32 | 17.57 | 17.11 | 17.57 | 1.08 Million |
01 May, 2025 | 16.9 | 17.46 | 16.9 | 17.4 | 1.12 Million |
30 Apr, 2025 | 16.77 | 16.91 | 16.68 | 16.9 | 2.72 Million |
29 Apr, 2025 | 16.7 | 16.86 | 16.56 | 16.77 | 796.26 Thousand |
28 Apr, 2025 | 16.72 | 16.74 | 16.46 | 16.56 | 1.34 Million |
TUEMQ
4499
6523
9600
FRX
0LEF