Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 16.7 16.86 16.56 16.77 796.26 Thousand
28 Apr, 2025 16.72 16.74 16.46 16.56 1.34 Million
25 Apr, 2025 16.5 16.61 16.36 16.6 964.7 Thousand
24 Apr, 2025 16.5 16.61 16.36 16.6 1.04 Million
23 Apr, 2025 16.3 16.56 16.21 16.4 1.04 Million
22 Apr, 2025 15.96 16.09 15.86 16.05 551.02 Thousand
18 Apr, 2025 16.18 16.24 15.98 16.24 485.24 Thousand
17 Apr, 2025 16.18 16.24 15.98 16.24 1.2 Million
16 Apr, 2025 16.02 16.38 15.97 16.13 1.2 Million
15 Apr, 2025 16.14 16.23 15.94 16.03 649.11 Thousand