AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 16.7 | 16.86 | 16.56 | 16.77 | 796.26 Thousand |
28 Apr, 2025 | 16.72 | 16.74 | 16.46 | 16.56 | 1.34 Million |
25 Apr, 2025 | 16.5 | 16.61 | 16.36 | 16.6 | 964.7 Thousand |
24 Apr, 2025 | 16.5 | 16.61 | 16.36 | 16.6 | 1.04 Million |
23 Apr, 2025 | 16.3 | 16.56 | 16.21 | 16.4 | 1.04 Million |
22 Apr, 2025 | 15.96 | 16.09 | 15.86 | 16.05 | 551.02 Thousand |
18 Apr, 2025 | 16.18 | 16.24 | 15.98 | 16.24 | 485.24 Thousand |
17 Apr, 2025 | 16.18 | 16.24 | 15.98 | 16.24 | 1.2 Million |
16 Apr, 2025 | 16.02 | 16.38 | 15.97 | 16.13 | 1.2 Million |
15 Apr, 2025 | 16.14 | 16.23 | 15.94 | 16.03 | 649.11 Thousand |
TUEMQ
4499
6523
9600
FRX
0LEF