AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 17.56 | 17.92 | 17.48 | 17.56 | 793.73 Thousand |
02 May, 2025 | 17.32 | 17.57 | 17.11 | 17.57 | 1.08 Million |
01 May, 2025 | 16.9 | 17.46 | 16.9 | 17.4 | 1.12 Million |
30 Apr, 2025 | 16.77 | 16.91 | 16.68 | 16.9 | 2.72 Million |
29 Apr, 2025 | 16.7 | 16.86 | 16.56 | 16.77 | 796.26 Thousand |
28 Apr, 2025 | 16.72 | 16.74 | 16.46 | 16.56 | 1.34 Million |
25 Apr, 2025 | 16.5 | 16.61 | 16.36 | 16.6 | 964.7 Thousand |
24 Apr, 2025 | 16.5 | 16.61 | 16.36 | 16.6 | 1.04 Million |
23 Apr, 2025 | 16.3 | 16.56 | 16.21 | 16.4 | 1.04 Million |
22 Apr, 2025 | 15.96 | 16.09 | 15.86 | 16.05 | 551.02 Thousand |
TUEMQ
4499
6523
9600
FRX
0LEF