AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.0 | 18.4 | 17.93 | 18.29 | 937.49 Thousand |
27 May, 2025 | 17.88 | 17.95 | 17.73 | 17.85 | 562.69 Thousand |
26 May, 2025 | 17.86 | 17.95 | 17.44 | 17.81 | 843.82 Thousand |
23 May, 2025 | 17.9 | 18.06 | 17.84 | 17.9 | 1.29 Million |
22 May, 2025 | 18.07 | 18.07 | 17.69 | 17.92 | 1.22 Million |
21 May, 2025 | 17.76 | 18.36 | 17.76 | 18.3 | 1.23 Million |
20 May, 2025 | 17.95 | 18.21 | 17.49 | 17.98 | 709.34 Thousand |
19 May, 2025 | 18.1 | 18.25 | 17.9 | 17.98 | 602.38 Thousand |
16 May, 2025 | 18.17 | 18.32 | 18.05 | 18.3 | 628.74 Thousand |
15 May, 2025 | 17.89 | 18.05 | 17.75 | 17.88 | 712.32 Thousand |
TUEMQ
4499
6523
9600
FRX
0LEF