Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.0 18.4 17.93 18.29 937.49 Thousand
27 May, 2025 17.88 17.95 17.73 17.85 562.69 Thousand
26 May, 2025 17.86 17.95 17.44 17.81 843.82 Thousand
23 May, 2025 17.9 18.06 17.84 17.9 1.29 Million
22 May, 2025 18.07 18.07 17.69 17.92 1.22 Million
21 May, 2025 17.76 18.36 17.76 18.3 1.23 Million
20 May, 2025 17.95 18.21 17.49 17.98 709.34 Thousand
19 May, 2025 18.1 18.25 17.9 17.98 602.38 Thousand
16 May, 2025 18.17 18.32 18.05 18.3 628.74 Thousand
15 May, 2025 17.89 18.05 17.75 17.88 712.32 Thousand