AUD 17.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 9.39 | 9.54 | 9.38 | 9.51 | 1.17 Million |
26 Sep, 2023 | 9.6 | 9.64 | 9.48 | 9.51 | 1.21 Million |
25 Sep, 2023 | 9.56 | 9.7 | 9.5 | 9.7 | 958.57 Thousand |
22 Sep, 2023 | 9.43 | 9.67 | 9.43 | 9.67 | 2.48 Million |
21 Sep, 2023 | 9.97 | 10.03 | 9.74 | 9.76 | 1.81 Million |
20 Sep, 2023 | 10.07 | 10.12 | 9.96 | 9.98 | 1.6 Million |
19 Sep, 2023 | 10.11 | 10.18 | 9.97 | 10.11 | 2.37 Million |
18 Sep, 2023 | 10.31 | 10.31 | 10.19 | 10.22 | 757.88 Thousand |
15 Sep, 2023 | 10.45 | 10.51 | 10.33 | 10.37 | 2.28 Million |
14 Sep, 2023 | 10.16 | 10.27 | 10.07 | 10.25 | 1.74 Million |
TUEMQ
4499
6523
9600
FRX
0LEF