Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.47 9.59 9.47 9.51 1.39 Million
27 Sep, 2023 9.39 9.54 9.38 9.51 1.17 Million
26 Sep, 2023 9.6 9.64 9.48 9.51 1.21 Million
25 Sep, 2023 9.56 9.7 9.5 9.7 958.57 Thousand
22 Sep, 2023 9.43 9.67 9.43 9.67 2.48 Million
21 Sep, 2023 9.97 10.03 9.74 9.76 1.81 Million
20 Sep, 2023 10.07 10.12 9.96 9.98 1.6 Million
19 Sep, 2023 10.11 10.18 9.97 10.11 2.37 Million
18 Sep, 2023 10.31 10.31 10.19 10.22 757.88 Thousand
15 Sep, 2023 10.45 10.51 10.33 10.37 2.28 Million