Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.63 8.85 8.63 8.73 1.45 Million
25 Oct, 2023 9.0 9.06 8.85 8.87 1.3 Million
24 Oct, 2023 9.05 9.19 8.99 9.02 1.32 Million
23 Oct, 2023 8.92 9.1 8.92 9.05 857.71 Thousand
20 Oct, 2023 8.95 9.04 8.87 9.01 1.18 Million
19 Oct, 2023 9.02 9.12 8.9 9.08 2.1 Million
18 Oct, 2023 9.23 9.43 9.19 9.24 1.74 Million
17 Oct, 2023 9.47 9.48 9.33 9.35 1.12 Million
16 Oct, 2023 9.34 9.43 9.31 9.33 927.04 Thousand
13 Oct, 2023 9.47 9.47 9.32 9.4 1.7 Million