Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.04 10.14 9.98 10.09 1.12 Million
22 Nov, 2023 10.29 10.32 10.09 10.09 1.39 Million
21 Nov, 2023 10.53 10.53 10.28 10.39 4.36 Million
20 Nov, 2023 10.8 10.86 10.43 10.43 2.21 Million
17 Nov, 2023 11.06 11.07 10.6 10.7 1.56 Million
16 Nov, 2023 11.06 11.15 10.92 11.02 3.51 Million
15 Nov, 2023 10.55 11.01 10.5 11.0 2.05 Million
14 Nov, 2023 9.91 10.02 9.88 9.97 2.01 Million
13 Nov, 2023 9.91 9.95 9.79 9.82 648.66 Thousand
10 Nov, 2023 9.85 9.93 9.81 9.89 835.83 Thousand