Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.56 15.57 15.39 15.45 979.15 Thousand
13 Nov, 2024 15.17 15.54 15.09 15.51 979.15 Thousand
12 Nov, 2024 15.01 15.43 14.96 15.39 1.19 Million
11 Nov, 2024 14.91 15.1 14.9 14.98 1.19 Million
10 Nov, 2024 14.91 15.1 14.9 14.98 702.54 Thousand
08 Nov, 2024 14.99 15.14 14.88 14.99 962.09 Thousand
07 Nov, 2024 15.1 15.16 14.62 14.68 1.83 Million
06 Nov, 2024 15.51 15.6 15.3 15.32 1.83 Million
05 Nov, 2024 15.16 15.38 15.13 15.34 1.69 Million
04 Nov, 2024 15.2 15.26 15.0 15.24 1.11 Million