Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 15.2 15.26 15.0 15.24 928.01 Thousand
01 Nov, 2024 14.91 15.17 14.87 15.0 1.36 Million
31 Oct, 2024 15.18 15.23 15.03 15.11 1.36 Million
30 Oct, 2024 15.13 15.19 14.99 15.17 2.17 Million
29 Oct, 2024 15.12 15.23 15.05 15.19 2.17 Million
28 Oct, 2024 15.33 15.38 15.12 15.16 1.27 Million
27 Oct, 2024 15.33 15.38 15.12 15.16 1.27 Million
25 Oct, 2024 15.39 15.55 15.26 15.31 825.43 Thousand
24 Oct, 2024 15.67 15.78 15.41 15.43 1.22 Million
23 Oct, 2024 15.7 15.83 15.61 15.61 1.22 Million