Charter Hall Group (CHC.AX)

AUD 14.37

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 15.87 15.94 15.74 15.84 602.92 Thousand
09 Oct, 2024 15.86 15.95 15.69 15.74 762.08 Thousand
08 Oct, 2024 15.74 15.96 15.69 15.81 768.96 Thousand
07 Oct, 2024 15.63 15.88 15.52 15.88 888.26 Thousand
06 Oct, 2024 15.63 15.88 15.52 15.88 888.26 Thousand
04 Oct, 2024 15.84 16.01 15.71 15.92 1.23 Million
03 Oct, 2024 15.58 15.96 15.44 15.96 2.07 Million
02 Oct, 2024 15.94 15.98 15.57 15.59 1.51 Million
01 Oct, 2024 15.87 15.97 15.74 15.93 2.06 Million
30 Sep, 2024 16.24 16.3 15.96 15.97 1.66 Million