Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 15.56 15.81 15.52 15.7 578.65 Thousand
07 Feb, 2025 15.67 15.89 15.64 15.84 754.35 Thousand
06 Feb, 2025 15.75 15.89 15.62 15.76 843.42 Thousand
05 Feb, 2025 15.46 15.58 15.35 15.58 849.99 Thousand
04 Feb, 2025 15.75 15.79 15.42 15.42 1.38 Million
03 Feb, 2025 15.37 15.72 15.3 15.5 1.02 Million
02 Feb, 2025 15.37 15.72 15.3 15.5 1.02 Million
31 Jan, 2025 15.46 15.73 15.41 15.72 1.47 Million
30 Jan, 2025 15.38 15.56 15.19 15.43 793.55 Thousand
29 Jan, 2025 15.21 15.57 15.2 15.4 1.17 Million