Charter Hall Group (CHC.AX)

AUD 17.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.49 15.63 15.15 15.17 2.06 Million
27 Jan, 2025 15.49 15.63 15.15 15.17 2.06 Million
24 Jan, 2025 15.36 15.41 15.27 15.31 645.06 Thousand
23 Jan, 2025 15.16 15.34 15.07 15.22 518.76 Thousand
22 Jan, 2025 15.28 15.29 15.08 15.27 1.29 Million
21 Jan, 2025 15.15 15.24 15.06 15.15 765.81 Thousand
20 Jan, 2025 15.1 15.1 14.86 15.04 488.77 Thousand
19 Jan, 2025 15.1 15.1 14.86 15.04 488.77 Thousand
17 Jan, 2025 15.08 15.2 14.91 14.91 406.57 Thousand
16 Jan, 2025 15.15 15.23 15.02 15.04 970.84 Thousand